Canlı Borsa - Vatan Tv Haber

DOLAR 39,8687 0.23%

EURO 47,0140 -0.18%

ALTIN 4.290,50-0,09

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.241 Değişim: 0.51% 51,96 Adet: 2.482 Mio.Lot Hacim: 73.440 Mio.TL

EN YÜKSEK 10379

EN DÜŞÜK 10,180

Açılış: 10.315 Dünkü Kapanış: 10.189

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:22

MENKUL FİYAT % ZAMAN

AEFES 16,14 5,35 14:24:12
AGHOL 279,25 2,57 14:24:12
AKBNK 68,70 -0,65 14:24:07
AKSA 9,46 0,96 14:23:57
AKSEN 34,12 1,97 14:23:59
ALARK 86,50 1,29 14:23:59
ALFAS 45,66 6,33 14:24:03
ALTNY 82,25 -0,30 14:24:05
ANSGR 92,15 -0,81 14:24:06
ARCLK 128,50 1,90 14:23:56
ASELS 149,70 2,82 14:24:08
ASTOR 95,60 2,69 14:24:11
AVPGY 65,80 1,15 14:24:12
BALSU 20,32 1,40 14:24:01
BERA 15,06 0,67 14:24:02
BIMAS 507,50 -0,88 14:23:16
BINHO 203,00 1,00 14:24:11
BRSAN 336,75 1,28 14:22:34
BRYAT 1.891,00 0,59 14:22:55
BSOKE 14,44 1,98 14:23:57
BTCIM 4,49 0,45 14:24:03
CANTE 1,59 1,27 14:24:05
CCOLA 52,90 2,32 14:24:04
CIMSA 51,50 0,19 14:24:13
CLEBI 1.804,00 -0,50 14:23:49
CWENE 16,18 9,99 14:23:32
DOAS 187,90 0,48 14:24:02
DOHOL 16,03 0,94 14:23:54
DSTKF 379,50 0,80 14:22:58
EFORC 120,40 0,33 14:23:00
EGEEN 7.615,00 1,87 14:24:07
EKGYO 17,87 -1,05 14:24:13
ENERY 7,20 2,71 14:24:12
ENJSA 62,45 1,54 14:24:10

MENKUL FİYAT % ZAMAN

ENKAI 67,95 1,87 14:24:11
EREGL 27,40 -0,07 14:24:05
EUPWR 28,20 7,39 14:23:45
FENER 13,16 3,05 14:24:11
FROTO 92,65 -1,33 14:24:09
GARAN 136,60 -1,66 14:24:13
GENIL 154,40 0,98 14:24:08
GESAN 44,76 8,96 14:24:12
GLRMK 134,60 0,90 14:24:07
GRSEL 294,00 -0,34 14:24:12
GRTHO 335,25 0,30 14:23:28
GSRAY 1,67 0,00 14:24:13
GUBRF 242,00 1,26 14:24:07
HALKB 25,46 0,71 14:24:07
HEKTS 3,35 1,82 14:24:12
IEYHO 13,89 2,89 14:23:47
IPEKE 63,55 2,67 14:23:58
ISCTR 13,81 -0,79 14:23:50
ISMEN 38,38 0,31 14:24:12
KCAER 13,61 0,52 14:23:39
KCHOL 162,70 0,43 14:24:13
KONTR 22,16 1,28 14:24:12
KOZAA 86,25 2,56 14:24:07
KOZAL 25,08 2,45 14:24:13
KRDMD 25,90 0,15 14:24:08
KTLEV 7,81 -1,14 14:23:44
KUYAS 67,00 1,21 14:24:03
LMKDC 27,90 0,36 14:24:08
MAGEN 34,02 -0,06 14:24:04
MAVI 40,80 0,99 14:24:11
MGROS 506,00 -0,78 14:24:11
MIATK 31,14 0,26 14:24:08
MPARK 353,00 0,64 14:23:45
OBAMS 56,30 -0,53 14:23:53

MENKUL FİYAT % ZAMAN

ODAS 5,19 1,96 14:24:05
OTKAR 419,25 2,51 14:23:56
OYAKC 23,20 1,05 14:24:12
PASEU 85,85 -2,44 14:24:07
PETKM 17,61 0,86 14:24:11
PGSUS 256,50 0,10 14:24:11
RALYH 103,20 1,18 14:23:32
REEDR 9,57 1,81 14:24:12
SAHOL 93,05 0,98 14:24:07
SASA 3,20 1,27 14:24:12
SISE 36,94 1,82 14:24:12
SKBNK 7,16 -3,11 14:24:12
SMRTG 30,42 4,90 14:24:11
SOKM 35,94 0,62 14:24:08
TABGD 190,20 -0,05 14:24:06
TAVHL 263,75 -1,59 14:24:02
TCELL 98,20 0,10 14:24:10
THYAO 292,50 0,52 14:24:11
TKFEN 109,90 3,39 14:24:11
TOASO 210,10 1,74 14:24:07
TSKB 13,04 -0,61 14:24:07
TTKOM 61,60 -1,28 14:24:12
TTRAK 602,00 0,25 14:22:37
TUPRS 146,10 0,97 14:23:56
TUREX 12,24 -9,93 14:24:12
TURSG 8,38 -0,48 14:23:56
ULKER 111,10 1,46 14:24:01
VAKBN 27,28 -0,44 14:24:12
VESTL 36,22 1,00 14:23:47
YEOTK 39,42 6,02 14:24:12
YKBNK 32,06 -0,74 14:24:13
ZOREN 3,16 1,28 14:24:12